Indicators

Hingham Inst For Svg (NQ: HIFS )

168.30 +3.39 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	112.03	112.49	110.66	112.49	9,019	+0.63(+0.56%)
Jan 28, 2016	113.29	113.29	109.79	111.86	8,482	+0.68(+0.61%)
Jan 27, 2016	111.27	113.81	108.64	111.18	10,202	-4.66(-4.03%)
Jan 26, 2016	114.36	116.79	114.26	115.84	4,639	+0.63(+0.55%)
Jan 25, 2016	114.13	115.21	112.98	115.21	7,434	+1.39(+1.22%)
Jan 22, 2016	114.50	114.50	112.51	113.82	6,854	+1.53(+1.36%)
Jan 21, 2016	114.31	116.13	111.14	112.30	9,957	-2.82(-2.45%)
Jan 20, 2016	112.52	115.41	112.48	115.11	12,575	+2.45(+2.18%)
Jan 19, 2016	110.66	116.10	109.75	112.66	6,191	+4.66(+4.31%)
Jan 15, 2016	110.04	108.01	108.01	108.01	5,576	-1.69(-1.54%)
Jan 14, 2016	110.67	110.67	109.56	109.70	1,256	+0.48(+0.43%)
Jan 13, 2016	110.73	110.73	109.22	109.22	2,161	-1.58(-1.43%)
Jan 12, 2016	110.61	111.57	109.92	110.81	2,673	-0.80(-0.72%)
Jan 11, 2016	112.16	112.19	111.50	111.61	1,790	-0.57(-0.51%)
Jan 08, 2016	111.13	112.48	110.65	112.18	10,325	+2.26(+2.05%)
Jan 07, 2016	112.70	112.70	109.63	109.92	11,944	-1.95(-1.74%)
Jan 06, 2016	110.65	111.29	108.88	111.87	6,880	+2.68(+2.45%)
Jan 05, 2016	110.10	110.10	109.18	109.19	1,422	+1.82(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.