Indicators

Hingham Inst For Svg (NQ: HIFS )

170.53 -0.05 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	79.39	79.43	78.53	78.53	1,308	-0.45(-0.57%)
Jan 29, 2015	78.95	78.98	78.95	78.98	768	+0.04(+0.05%)
Jan 28, 2015	78.95	78.95	78.95	78.95	239	+0.45(+0.58%)
Jan 26, 2015	79.31	78.50	78.50	78.50	33	-0.90(-1.14%)
Jan 22, 2015	78.98	79.40	79.40	79.40	313	+2.66(+3.47%)
Jan 21, 2015	79.74	79.74	76.74	76.74	916	-2.47(-3.12%)
Jan 20, 2015	78.71	79.21	77.63	79.21	20,773	+4.97(+6.70%)
Jan 16, 2015	78.87	78.87	74.24	74.24	356	-4.62(-5.86%)
Jan 15, 2015	76.01	78.86	76.01	78.86	970	+3.01(+3.98%)
Jan 14, 2015	75.83	75.84	75.83	75.84	336	-2.04(-2.62%)
Jan 12, 2015	77.88	77.88	77.88	77.88	110	+0.22(+0.28%)
Jan 09, 2015	80.66	80.66	76.42	77.67	816	-2.09(-2.63%)
Jan 08, 2015	76.73	79.76	76.73	79.76	1,734	+3.50(+4.59%)
Jan 07, 2015	76.26	76.26	76.26	76.26	251	+0.23(+0.31%)
Jan 06, 2015	74.69	76.14	74.69	76.02	2,249	+1.33(+1.79%)
Jan 05, 2015	74.69	74.69	74.69	74.69	484	-0.89(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.