Indicators

Hingham Inst For Svg (NQ: HIFS )

253.52 -7.94 (-3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	29.28	29.28	29.09	29.09	5,068	+0.01(+0.02%)
Jan 30, 2006	28.64	29.97	28.53	29.09	3,664	+0.18(+0.63%)
Jan 27, 2006	28.64	28.90	28.64	28.90	1,812	+0.23(+0.79%)
Jan 26, 2006	28.68	28.68	28.68	28.68	666	-0.73(-2.50%)
Jan 25, 2006	29.41	29.41	29.41	29.41	133	+0.65(+2.27%)
Jan 24, 2006	29.09	29.09	28.76	28.76	399	+0.02(+0.08%)
Jan 23, 2006	28.74	28.74	28.74	28.74	0	+0.00(+0.00%)
Jan 20, 2006	28.74	28.74	28.74	28.74	0	+0.00(+0.00%)
Jan 19, 2006	28.74	28.74	28.74	28.74	0	+0.00(+0.00%)
Jan 18, 2006	28.74	28.74	28.74	28.74	0	+0.00(+0.00%)
Jan 17, 2006	28.74	28.74	28.74	28.74	0	+0.00(+0.00%)
Jan 13, 2006	28.74	28.74	28.74	28.74	0	+0.00(+0.00%)
Jan 12, 2006	28.92	28.92	28.74	28.74	399	-0.73(-2.47%)
Jan 11, 2006	29.47	29.47	29.47	29.47	266	+0.32(+1.08%)
Jan 10, 2006	29.15	29.15	29.15	29.15	0	+0.00(+0.00%)
Jan 09, 2006	29.15	29.15	29.15	29.15	0	+0.00(+0.00%)
Jan 06, 2006	29.36	29.36	29.15	29.15	799	+0.51(+1.78%)
Jan 05, 2006	28.64	28.64	28.64	28.64	0	+0.00(+0.00%)
Jan 04, 2006	28.64	28.64	28.64	28.64	1,465	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.