Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 38.52 40.20 38.36 39.51 1,693,516 -0.10(-0.25%)
Jan 30, 2014 39.88 40.57 39.41 39.61 1,925,734 +0.47(+1.20%)
Jan 29, 2014 40.26 40.26 38.48 39.14 2,910,460 -1.12(-2.78%)
Jan 28, 2014 38.77 40.68 38.75 40.26 6,282,923 +2.40(+6.34%)
Jan 27, 2014 39.65 40.01 35.96 37.86 7,582,966 -1.75(-4.42%)
Jan 24, 2014 40.95 41.30 39.55 39.61 6,484,523 -1.56(-3.79%)
Jan 23, 2014 40.78 42.89 39.16 41.17 8,259,162 -1.89(-4.39%)
Jan 22, 2014 42.72 43.79 42.36 43.06 4,262,649 +1.13(+2.69%)
Jan 21, 2014 41.08 42.42 41.08 41.93 4,675,721 +1.36(+3.35%)
Jan 17, 2014 42.47 40.57 40.57 40.57 9,041,400 -0.58(-1.41%)
Jan 16, 2014 41.90 41.90 40.25 41.15 4,537,548 +0.81(+2.01%)
Jan 15, 2014 40.10 41.66 39.87 40.34 5,972,128 +0.24(+0.60%)
Jan 14, 2014 39.31 40.38 38.59 40.10 7,890,115 +0.96(+2.45%)
Jan 13, 2014 39.33 40.59 38.64 39.14 8,243,318 +0.19(+0.49%)
Jan 10, 2014 40.97 41.30 37.41 38.95 14,380,036 -1.54(-3.80%)
Jan 09, 2014 44.10 44.40 38.30 40.49 22,213,112 -4.02(-9.03%)
Jan 08, 2014 46.41 46.98 43.60 44.51 6,547,877 -1.51(-3.28%)
Jan 07, 2014 44.87 46.85 44.78 46.02 3,423,269 +1.59(+3.58%)
Jan 06, 2014 45.74 46.14 44.35 44.43 4,047,815 -1.10(-2.42%)
Jan 03, 2014 49.30 49.59 44.60 45.53 8,370,765 -3.88(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.