Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.310	3.420		3.360	102,700	+0.02(+0.60%)
Jan 28, 2022	3.330	3.480	3.250	3.340	83,060	+0.04(+1.21%)
Jan 27, 2022	3.450	3.560	3.270	3.300	123,421	-0.18(-5.17%)
Jan 26, 2022	3.460	3.720	3.410	3.480	196,316	+0.00(+0.00%)
Jan 25, 2022	3.100	3.730	3.080	3.480	189,163	+0.39(+12.62%)
Jan 24, 2022	3.180	3.349	3.090	3.090	321,364	-0.32(-9.38%)
Jan 21, 2022	3.600	3.640	3.370	3.410	134,106	-0.25(-6.83%)
Jan 20, 2022	3.640	3.800	3.580	3.660	249,295	+0.02(+0.55%)
Jan 19, 2022	3.770	3.910	3.640	3.640	153,701	-0.10(-2.67%)
Jan 18, 2022	3.950	3.950	3.714	3.740	105,489	-0.25(-6.27%)
Jan 14, 2022				3.990	0	+0.07(+1.79%)
Jan 13, 2022	4.170	4.175	3.880	3.920	154,540	-0.25(-6.00%)
Jan 12, 2022	4.290	4.380	4.170	4.170	154,546	-0.13(-3.02%)
Jan 11, 2022	4.200	4.430	4.200	4.300	175,228	+0.05(+1.18%)
Jan 10, 2022	4.300	4.301	4.020	4.250	126,061	-0.02(-0.47%)
Jan 07, 2022	4.210	4.335	4.160	4.270	74,858	+0.05(+1.18%)
Jan 06, 2022	4.400	4.521	4.111	4.220	228,439	-0.31(-6.84%)
Jan 05, 2022	4.710	4.930	4.450	4.530	519,973	-0.25(-5.23%)
Jan 04, 2022	5.350	5.650	4.549	4.780	1,544,736	-0.20(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.