Indicators

Ceva Inc (NQ: CEVA )

19.52 +0.23 (+1.19%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.67	24.67	23.55	24.17	498,174	+1.01(+4.36%)
Jan 28, 2011	24.39	24.45	23.06	23.16	461,155	-1.04(-4.30%)
Jan 27, 2011	23.91	24.87	23.85	24.20	130,981	+0.34(+1.42%)
Jan 26, 2011	23.62	24.02	23.42	23.86	79,727	+0.24(+1.02%)
Jan 25, 2011	23.00	23.82	22.87	23.62	123,951	+0.60(+2.61%)
Jan 24, 2011	22.94	23.28	22.81	23.02	101,849	+0.04(+0.17%)
Jan 21, 2011	23.29	23.50	22.95	22.98	126,104	-0.24(-1.03%)
Jan 20, 2011	23.43	23.76	22.92	23.22	194,418	-0.36(-1.53%)
Jan 19, 2011	24.76	24.76	23.44	23.58	204,164	-1.10(-4.46%)
Jan 18, 2011	25.05	25.05	24.26	24.68	107,890	-0.34(-1.36%)
Jan 14, 2011	24.60	25.18	24.60	25.02	158,553	+0.54(+2.21%)
Jan 13, 2011	24.48	24.80	24.20	24.48	92,789	+0.04(+0.16%)
Jan 12, 2011	24.47	24.90	24.21	24.44	429,074	+0.02(+0.08%)
Jan 11, 2011	24.20	24.75	24.20	24.42	202,047	+0.22(+0.91%)
Jan 10, 2011	22.69	24.28	22.02	24.20	372,023	+1.36(+5.95%)
Jan 07, 2011	23.02	23.27	22.24	22.84	175,413	+0.06(+0.26%)
Jan 06, 2011	22.80	23.08	22.52	22.78	246,954	-0.02(-0.09%)
Jan 05, 2011	21.29	23.20	21.05	22.80	479,276	+1.51(+7.09%)
Jan 04, 2011	21.35	21.67	20.69	21.29	330,366	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.