Indicators

Ceva Inc (NQ: CEVA )

19.90 +0.61 (+3.16%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.59	12.40	11.59	11.89	227,230	+0.31(+2.68%)
Jan 28, 2010	11.80	11.80	11.40	11.58	108,954	-0.15(-1.28%)
Jan 27, 2010	11.55	11.75	11.38	11.73	58,160	+0.17(+1.47%)
Jan 26, 2010	11.54	11.79	11.39	11.56	142,607	-0.09(-0.77%)
Jan 25, 2010	11.93	11.94	11.49	11.65	39,434	-0.19(-1.60%)
Jan 22, 2010	11.52	12.56	11.41	11.84	135,694	+0.24(+2.07%)
Jan 21, 2010	11.70	11.82	11.38	11.60	89,190	-0.19(-1.61%)
Jan 20, 2010	11.92	11.94	11.31	11.79	102,945	-0.29(-2.40%)
Jan 19, 2010	12.16	12.21	11.62	12.08	97,047	+0.00(+0.00%)
Jan 15, 2010	12.49	12.08	12.08	12.08	63,000	-0.33(-2.66%)
Jan 14, 2010	12.35	12.68	12.33	12.41	63,002	+0.08(+0.65%)
Jan 13, 2010	12.57	12.57	12.33	12.33	87,132	-0.20(-1.60%)
Jan 12, 2010	12.46	12.58	12.33	12.53	98,283	+0.07(+0.56%)
Jan 11, 2010	12.46	12.49	12.20	12.46	31,807	+0.09(+0.73%)
Jan 08, 2010	12.39	12.47	12.31	12.37	67,260	-0.05(-0.40%)
Jan 07, 2010	12.18	12.45	11.83	12.42	64,411	+0.25(+2.05%)
Jan 06, 2010	12.46	12.55	12.08	12.17	75,247	-0.27(-2.17%)
Jan 05, 2010	12.93	12.95	12.44	12.44	87,433	-0.44(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.