Indicators

Ceva Inc (NQ: CEVA )

19.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.500	10.35	9.400	10.28	113,700	+0.63(+6.53%)
Jan 29, 2004	10.30	10.30	9.340	9.650	334,000	-0.45(-4.46%)
Jan 28, 2004	11.49	11.75	10.09	10.10	289,500	-1.64(-13.97%)
Jan 27, 2004	11.71	11.77	11.30	11.74	126,100	-0.01(-0.09%)
Jan 26, 2004	11.00	11.78	10.60	11.75	183,400	+0.75(+6.82%)
Jan 23, 2004	10.95	11.00	10.75	11.00	33,600	+0.00(+0.00%)
Jan 22, 2004	11.21	11.61	10.89	11.00	57,600	-0.21(-1.87%)
Jan 21, 2004	11.45	11.74	10.68	11.21	379,600	-0.24(-2.10%)
Jan 20, 2004	12.10	12.10	11.36	11.45	63,000	-0.30(-2.55%)
Jan 16, 2004	11.74	11.75	11.60	11.75	653,500	+0.00(+0.00%)
Jan 15, 2004	11.80	12.00	11.30	11.75	279,064	+0.01(+0.09%)
Jan 14, 2004	11.75	11.75	11.65	11.74	15,313	-0.04(-0.34%)
Jan 13, 2004	11.50	12.15	11.30	11.78	46,459	+0.04(+0.34%)
Jan 12, 2004	11.15	11.96	11.15	11.74	34,521	+0.23(+2.00%)
Jan 09, 2004	11.80	12.57	11.15	11.51	126,251	-0.32(-2.70%)
Jan 08, 2004	11.05	11.87	11.05	11.83	138,543	+0.80(+7.25%)
Jan 07, 2004	10.51	11.78	10.51	11.03	478,751	+0.53(+5.05%)
Jan 06, 2004	9.900	10.53	9.900	10.50	230,600	+0.34(+3.35%)
Jan 05, 2004	10.43	10.43	9.800	10.16	85,700	-0.19(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.