Indicators

Black Diamond Therapeutics Inc (NQ: BDTX )

4.780 +0.020 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.680	4.180		4.170	290,759	+0.51(+13.93%)
Jan 28, 2022	3.580	3.760	3.500	3.660	597,413	+0.08(+2.23%)
Jan 27, 2022	3.980	3.982	3.535	3.580	270,953	-0.37(-9.37%)
Jan 26, 2022	4.000	4.130	3.930	3.950	240,090	-0.04(-1.00%)
Jan 25, 2022	3.900	4.065	3.780	3.990	152,396	+0.04(+1.01%)
Jan 24, 2022	3.710	3.970	3.580	3.950	334,629	+0.11(+2.86%)
Jan 21, 2022	3.950	3.990	3.780	3.840	258,760	-0.13(-3.27%)
Jan 20, 2022	4.120	4.260	3.950	3.970	201,040	-0.08(-1.98%)
Jan 19, 2022	4.110	4.270	4.030	4.050	254,922	-0.04(-0.98%)
Jan 18, 2022	4.220	4.240	4.050	4.090	252,667	-0.15(-3.54%)
Jan 14, 2022				4.240	0	-0.06(-1.40%)
Jan 13, 2022	4.540	4.550	4.260	4.300	418,665	-0.21(-4.66%)
Jan 12, 2022	5.000	5.100	4.480	4.510	1,068,425	-0.59(-11.57%)
Jan 11, 2022	5.100	5.210	4.760	5.100	19,005,928	+0.60(+13.33%)
Jan 10, 2022	5.020	5.022	4.320	4.500	397,136	-0.60(-11.76%)
Jan 07, 2022	4.980	5.110	4.880	5.100	147,504	+0.11(+2.20%)
Jan 06, 2022	4.970	5.100	4.707	4.990	162,811	+0.02(+0.40%)
Jan 05, 2022	5.160	5.390	4.920	4.970	463,041	-0.26(-4.97%)
Jan 04, 2022	5.610	5.680	5.060	5.230	459,085	-0.38(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.