Indicators

Aaon Inc (NQ: AAON )

72.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.112	2.163	2.096	2.132	194,928	-0.01(-0.61%)
Jan 30, 2007	2.142	2.155	2.120	2.145	97,842	+0.01(+0.55%)
Jan 29, 2007	2.141	2.170	2.120	2.133	150,450	-0.02(-0.76%)
Jan 26, 2007	2.159	2.159	2.085	2.149	136,407	-0.01(-0.43%)
Jan 25, 2007	2.164	2.171	2.137	2.159	341,623	-0.00(-0.21%)
Jan 24, 2007	2.098	2.166	2.098	2.163	139,836	+0.07(+3.53%)
Jan 23, 2007	2.061	2.101	2.061	2.090	78,710	+0.03(+1.66%)
Jan 22, 2007	2.110	2.110	2.052	2.056	216,888	-0.08(-3.57%)
Jan 19, 2007	2.054	2.141	2.038	2.132	237,601	+0.07(+3.50%)
Jan 18, 2007	2.139	2.139	2.056	2.059	223,850	-0.09(-4.12%)
Jan 17, 2007	2.163	2.184	2.143	2.148	530,562	-0.02(-0.82%)
Jan 16, 2007	2.184	2.194	2.162	2.166	330,347	-0.01(-0.25%)
Jan 12, 2007	2.104	2.201	2.104	2.171	666,943	+0.06(+2.94%)
Jan 11, 2007	2.068	2.109	2.063	2.109	92,995	+0.05(+2.57%)
Jan 10, 2007	2.046	2.066	2.038	2.056	137,017	-0.01(-0.26%)
Jan 09, 2007	2.066	2.069	2.035	2.062	149,359	+0.01(+0.30%)
Jan 08, 2007	2.041	2.075	1.990	2.056	180,635	+0.02(+0.95%)
Jan 05, 2007	2.077	2.110	2.029	2.036	400,368	-0.06(-2.63%)
Jan 04, 2007	2.058	2.110	2.017	2.091	168,843	+0.03(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.