Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1886	1925	1876	1919	0	+19.84(+1.04%)
Jan 30, 2017	1885	1907	1868	1899	0	+8.93(+0.47%)
Jan 27, 2017	1937	1941	1881	1890	0	-38.37(-1.99%)
Jan 26, 2017	1947	1957	1925	1928	0	-20.62(-1.06%)
Jan 25, 2017	1934	1961	1932	1949	0	+20.70(+1.07%)
Jan 24, 2017	1920	1942	1910	1928	0	+11.92(+0.62%)
Jan 23, 2017	1937	1947	1907	1916	0	-26.62(-1.37%)
Jan 20, 2017	1941	1966	1931	1943	0	+1.31(+0.07%)
Jan 19, 2017	1968	1977	1923	1942	0	-30.51(-1.55%)
Jan 18, 2017	1983	1988	1935	1972	0	-7.86(-0.40%)
Jan 17, 2017	1971	2021	1968	1980	0	+14.80(+0.75%)
Jan 13, 2017	1965	1965	1965	1965	0	-1.36(-0.07%)
Jan 12, 2017	1964	1979	1943	1967	0	+0.95(+0.05%)
Jan 11, 2017	1976	1984	1951	1966	0	-13.13(-0.66%)
Jan 10, 2017	1952	1987	1950	1979	0	+29.28(+1.50%)
Jan 09, 2017	1964	1979	1940	1950	0	-11.28(-0.58%)
Jan 06, 2017	1996	1998	1958	1961	0	-26.23(-1.32%)
Jan 05, 2017	2010	2016	1945	1987	0	-44.41(-2.19%)
Jan 04, 2017	1985	2042	1982	2031	0	+53.23(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.