Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2613 2621 2567 2576 0 -34.48(-1.32%)
Jan 30, 2020 2590 2615 2564 2610 0 +1.85(+0.07%)
Jan 29, 2020 2633 2638 2606 2609 0 -20.50(-0.78%)
Jan 28, 2020 2644 2655 2620 2629 0 +0.16(+0.01%)
Jan 27, 2020 2620 2644 2606 2629 0 -28.38(-1.07%)
Jan 24, 2020 2693 2693 2646 2657 0 -28.81(-1.07%)
Jan 23, 2020 2695 2701 2655 2686 0 -22.46(-0.83%)
Jan 22, 2020 2745 2747 2701 2709 0 -31.51(-1.15%)
Jan 21, 2020 2743 2759 2728 2740 0 -8.80(-0.32%)
Jan 17, 2020 2721 2755 2713 2749 0 +33.56(+1.24%)
Jan 16, 2020 2721 2731 2707 2715 0 +3.17(+0.12%)
Jan 15, 2020 2708 2729 2698 2712 0 +2.61(+0.10%)
Jan 14, 2020 2693 2716 2687 2710 0 +9.14(+0.34%)
Jan 13, 2020 2683 2702 2669 2700 0 +18.91(+0.71%)
Jan 10, 2020 2694 2709 2679 2681 0 -12.89(-0.48%)
Jan 09, 2020 2689 2701 2675 2694 0 +14.34(+0.54%)
Jan 08, 2020 2680 2699 2670 2680 0 +7.06(+0.26%)
Jan 07, 2020 2685 2696 2661 2673 0 -7.65(-0.29%)
Jan 06, 2020 2664 2685 2652 2681 0 -1.48(-0.06%)
Jan 03, 2020 2649 2686 2646 2682 0 +2.13(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.