Indicators

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2884	2893	2834	2843	0	-47.21(-1.63%)
Jan 30, 2017	2891	2893	2867	2890	0	+3.27(+0.11%)
Jan 27, 2017	2894	2897	2870	2887	0	-1.15(-0.04%)
Jan 26, 2017	2861	2893	2852	2888	0	+20.50(+0.71%)
Jan 25, 2017	2854	2882	2847	2868	0	+24.87(+0.87%)
Jan 24, 2017	2818	2855	2813	2843	0	+32.10(+1.14%)
Jan 23, 2017	2811	2817	2794	2811	0	-3.60(-0.13%)
Jan 20, 2017	2809	2829	2799	2814	0	+14.17(+0.51%)
Jan 19, 2017	2829	2836	2792	2800	0	-31.97(-1.13%)
Jan 18, 2017	2826	2840	2820	2832	0	+8.39(+0.30%)
Jan 17, 2017	2823	2849	2810	2824	0	-13.47(-0.47%)
Jan 13, 2017	2837	2837	2837	2837	0	-7.33(-0.26%)
Jan 12, 2017	2829	2852	2820	2844	0	-9.30(-0.33%)
Jan 11, 2017	2823	2854	2816	2854	0	+28.36(+1.00%)
Jan 10, 2017	2836	2852	2814	2825	0	-10.93(-0.39%)
Jan 09, 2017	2845	2856	2826	2836	0	-14.49(-0.51%)
Jan 06, 2017	2822	2867	2809	2851	0	+37.42(+1.33%)
Jan 05, 2017	2825	2837	2790	2813	0	-34.53(-1.21%)
Jan 04, 2017	2843	2863	2826	2848	0	+18.92(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.