Indicators

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2443	2461	2417	2423	0	-44.60(-1.81%)
Jan 29, 2015	2429	2474	2400	2467	0	+37.37(+1.54%)
Jan 28, 2015	2479	2483	2420	2430	0	-31.21(-1.27%)
Jan 27, 2015	2467	2490	2451	2461	0	-32.83(-1.32%)
Jan 26, 2015	2483	2504	2462	2494	0	+10.99(+0.44%)
Jan 23, 2015	2519	2526	2477	2483	0	-34.33(-1.36%)
Jan 22, 2015	2491	2526	2469	2517	0	+41.90(+1.69%)
Jan 21, 2015	2430	2479	2424	2475	0	+35.31(+1.45%)
Jan 20, 2015	2435	2446	2409	2440	0	+4.76(+0.20%)
Jan 16, 2015	2405	2439	2403	2435	0	+13.99(+0.58%)
Jan 15, 2015	2421	2451	2414	2421	0	-52.57(-2.12%)
Jan 14, 2015	2447	2478	2431	2474	0	-1.50(-0.06%)
Jan 13, 2015	2475	2475	2475	2475	0	+2.93(+0.12%)
Jan 12, 2015	2493	2499	2457	2472	0	-14.37(-0.58%)
Jan 09, 2015	2516	2518	2480	2487	0	-24.61(-0.98%)
Jan 08, 2015	2471	2516	2468	2511	0	+61.90(+2.53%)
Jan 07, 2015	2445	2458	2414	2450	0	+24.79(+1.02%)
Jan 06, 2015	2458	2467	2398	2425	0	-31.18(-1.27%)
Jan 05, 2015	2502	2508	2447	2456	0	-52.53(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.