Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2278 2307 2261 2282 0 -42.51(-1.83%)
Jan 30, 2014 2299 2334 2293 2325 0 +40.58(+1.78%)
Jan 29, 2014 2301 2313 2273 2284 0 -29.69(-1.28%)
Jan 28, 2014 2308 2328 2293 2314 0 +38.97(+1.71%)
Jan 27, 2014 2292 2302 2259 2275 0 -22.83(-0.99%)
Jan 24, 2014 2313 2326 2286 2298 0 -35.03(-1.50%)
Jan 23, 2014 2345 2361 2322 2333 0 -28.52(-1.21%)
Jan 22, 2014 2369 2376 2351 2361 0 -8.04(-0.34%)
Jan 21, 2014 2389 2405 2358 2369 0 -4.01(-0.17%)
Jan 17, 2014 2373 2373 2373 0 -7.60(-0.32%)
Jan 16, 2014 2389 2398 2369 2381 0 -8.18(-0.34%)
Jan 15, 2014 2372 2412 2378 2389 0 +17.47(+0.74%)
Jan 14, 2014 2334 2377 2328 2372 0 +64.43(+2.79%)
Jan 13, 2014 2341 2352 2302 2307 0 -51.52(-2.18%)
Jan 10, 2014 2366 2381 2345 2359 0 +31.34(+1.35%)
Jan 09, 2014 2340 2359 2321 2327 0 +12.26(+0.53%)
Jan 08, 2014 2325 2334 2306 2315 0 -26.59(-1.14%)
Jan 07, 2014 2334 2351 2324 2342 0 +21.78(+0.94%)
Jan 06, 2014 2346 2353 2312 2320 0 -47.84(-2.02%)
Jan 03, 2014 2371 2384 2354 2368 0 -5.90(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.