Indicators

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1215	1228	1181	1192	0	-27.05(-2.22%)
Jan 28, 2010	1233	1242	1209	1219	0	-11.26(-0.92%)
Jan 27, 2010	1236	1245	1215	1230	0	-9.64(-0.78%)
Jan 26, 2010	1235	1255	1229	1240	0	-12.56(-1.00%)
Jan 25, 2010	1256	1267	1244	1253	0	+14.51(+1.17%)
Jan 22, 2010	1264	1273	1229	1238	0	-33.93(-2.67%)
Jan 21, 2010	1294	1306	1265	1272	0	-18.16(-1.41%)
Jan 20, 2010	1289	1304	1277	1290	0	-9.94(-0.76%)
Jan 19, 2010	1292	1309	1287	1300	0	+2.73(+0.21%)
Jan 15, 2010		1297	1297	1297	0	-17.21(-1.31%)
Jan 14, 2010	1323	1340	1307	1315	0	-15.95(-1.20%)
Jan 13, 2010	1319	1335	1306	1331	0	+15.98(+1.22%)
Jan 12, 2010	1321	1335	1306	1315	0	-21.39(-1.60%)
Jan 11, 2010	1335	1351	1324	1336	0	+4.24(+0.32%)
Jan 08, 2010	1314	1338	1303	1332	0	+19.74(+1.50%)
Jan 07, 2010	1323	1332	1301	1312	0	-14.93(-1.13%)
Jan 06, 2010	1305	1335	1298	1327	0	+15.21(+1.16%)
Jan 05, 2010	1311	1322	1294	1312	0	-2.79(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.