Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1340	1359	1317	1330	0	-2.42(-0.18%)
Jan 30, 2012	1329	1350	1309	1332	0	-3.88(-0.29%)
Jan 27, 2012	1324	1358	1312	1336	0	+3.66(+0.27%)
Jan 26, 2012	1338	1355	1316	1333	0	-7.02(-0.52%)
Jan 25, 2012	1325	1358	1316	1340	0	+14.69(+1.11%)
Jan 24, 2012	1309	1347	1300	1325	0	-3.73(-0.28%)
Jan 23, 2012	1318	1350	1311	1329	0	-5.26(-0.39%)
Jan 20, 2012	1310	1342	1314	1334	0	+9.69(+0.73%)
Jan 19, 2012	1334	1350	1315	1324	0	-9.48(-0.71%)
Jan 18, 2012	1313	1345	1305	1334	0	+20.35(+1.55%)
Jan 17, 2012	1309	1327	1302	1313	0	+8.84(+0.68%)
Jan 13, 2012		1304	1304	1304	0	-3.58(-0.27%)
Jan 12, 2012	1285	1312	1280	1308	0	+10.65(+0.82%)
Jan 11, 2012	1291	1308	1287	1297	0	-1.57(-0.12%)
Jan 10, 2012	1281	1310	1272	1299	0	+8.97(+0.70%)
Jan 09, 2012	1277	1303	1272	1290	0	+9.12(+0.71%)
Jan 06, 2012	1273	1295	1259	1281	0	-4.74(-0.37%)
Jan 05, 2012	1270	1294	1258	1286	0	+2.45(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.