Indicators

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3165	3224	3159	3204	0	+46.98(+1.49%)
Jan 30, 2017	3172	3185	3136	3157	0	-18.14(-0.57%)
Jan 27, 2017	3222	3226	3157	3175	0	-36.11(-1.12%)
Jan 26, 2017	3220	3238	3202	3211	0	-4.28(-0.13%)
Jan 25, 2017	3242	3251	3204	3216	0	-25.35(-0.78%)
Jan 24, 2017	3252	3269	3225	3241	0	-9.54(-0.29%)
Jan 23, 2017	3218	3260	3208	3251	0	+29.13(+0.90%)
Jan 20, 2017	3191	3228	3172	3222	0	+28.59(+0.90%)
Jan 19, 2017	3232	3240	3183	3193	0	-54.23(-1.67%)
Jan 18, 2017	3231	3263	3216	3247	0	+13.44(+0.42%)
Jan 17, 2017	3213	3247	3204	3234	0	+26.23(+0.82%)
Jan 13, 2017	3207	3207	3207	3207	0	+0.01(+0.00%)
Jan 12, 2017	3183	3214	3162	3207	0	+21.23(+0.67%)
Jan 11, 2017	3207	3229	3178	3186	0	-25.65(-0.80%)
Jan 10, 2017	3241	3251	3204	3212	0	-36.60(-1.13%)
Jan 09, 2017	3287	3300	3239	3248	0	-40.69(-1.24%)
Jan 06, 2017	3268	3314	3247	3289	0	+8.84(+0.27%)
Jan 05, 2017	3230	3291	3190	3280	0	+5.23(+0.16%)
Jan 04, 2017	3231	3281	3216	3275	0	+52.21(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.