Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1095 1115 1006 1032 0 -45.07(-4.19%)
Jan 29, 2009 1144 1166 1068 1077 0 -99.66(-8.47%)
Jan 28, 2009 1110 1186 1093 1176 0 +102.24(+9.52%)
Jan 27, 2009 1074 1104 1046 1074 0 +11.59(+1.09%)
Jan 26, 2009 1081 1110 1036 1063 0 -10.08(-0.94%)
Jan 23, 2009 1007 1086 988.80 1073 0 +29.91(+2.87%)
Jan 22, 2009 1068 1103 1017 1043 0 -62.77(-5.68%)
Jan 21, 2009 1023 1112 979.97 1106 0 +111.44(+11.21%)
Jan 20, 2009 1103 1110 986.36 994.12 0 -127.06(-11.33%)
Jan 19, 2009 1107 1137 1047 1121 0 +0.00(+0.00%)
Jan 16, 2009 1107 1137 1047 1121 0 +39.12(+3.62%)
Jan 15, 2009 1051 1121 988.29 1082 0 +23.98(+2.27%)
Jan 14, 2009 1086 1103 1040 1058 0 -65.65(-5.84%)
Jan 13, 2009 1084 1144 1066 1124 0 +38.83(+3.58%)
Jan 12, 2009 1165 1173 1065 1085 0 -83.81(-7.17%)
Jan 09, 2009 1242 1257 1160 1169 0 -75.94(-6.10%)
Jan 08, 2009 1232 1266 1202 1245 0 -9.74(-0.78%)
Jan 07, 2009 1279 1311 1236 1254 0 -50.30(-3.86%)
Jan 06, 2009 1238 1325 1197 1305 0 +86.99(+7.14%)
Jan 05, 2009 1229 1265 1193 1218 0 -18.22(-1.47%)
Jan 02, 2009 1275 1292 1219 1236 0 -35.74(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.