Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 591.44 597.02 589.57 595.62 142,835,200 +3.73(+0.63%)
Jan 30, 2014 598.72 601.70 589.24 591.89 191,367,392 -6.67(-1.11%)
Jan 29, 2014 599.19 603.16 594.88 598.56 155,232,496 -0.64(-0.11%)
Jan 28, 2014 603.17 603.17 595.49 599.20 199,271,504 +0.00(+0.00%)
Jan 27, 2014 603.17 603.17 595.49 599.20 0 -3.97(-0.66%)
Jan 25, 2014 612.44 614.49 603.16 603.17 201,738,592 -9.27(-1.51%)
Jan 24, 2014 618.17 618.67 612.44 612.44 244,450,496 -5.73(-0.93%)
Jan 23, 2014 621.30 622.87 617.65 618.17 311,835,584 -3.15(-0.51%)
Jan 22, 2014 617.91 621.99 617.58 621.32 172,606,800 +3.41(+0.55%)
Jan 21, 2014 618.75 619.16 616.52 617.91 197,770,208 +0.00(+0.00%)
Jan 20, 2014 618.75 619.16 616.52 617.91 0 -0.83(-0.13%)
Jan 18, 2014 620.95 622.73 618.24 618.74 233,881,200 -2.40(-0.39%)
Jan 17, 2014 618.68 621.18 616.77 621.14 185,827,200 +2.45(+0.40%)
Jan 16, 2014 611.58 618.74 611.58 618.69 232,370,000 +7.11(+1.16%)
Jan 15, 2014 612.34 612.98 607.94 611.58 255,532,496 -1.16(-0.19%)
Jan 14, 2014 610.87 613.84 610.69 612.74 219,488,096 +0.00(+0.00%)
Jan 13, 2014 610.87 613.84 610.69 612.74 0 +1.90(+0.31%)
Jan 12, 2014 606.62 615.72 606.62 610.84 0 +0.00(+0.00%)
Jan 11, 2014 606.62 615.72 606.62 610.84 273,366,784 +4.22(+0.70%)
Jan 10, 2014 604.38 606.62 603.72 606.62 208,016,400 +2.24(+0.37%)
Jan 09, 2014 601.13 604.38 600.29 604.38 244,814,304 +3.25(+0.54%)
Jan 08, 2014 600.20 601.13 597.50 601.13 228,588,192 +0.89(+0.15%)
Jan 07, 2014 601.18 602.67 599.00 600.24 164,412,304 +0.00(+0.00%)
Jan 06, 2014 601.18 602.67 599.00 600.24 0 -0.94(-0.16%)
Jan 05, 2014 600.92 602.27 598.13 601.18 0 +0.00(+0.00%)
Jan 04, 2014 600.92 602.27 598.13 601.18 246,444,192 +0.26(+0.04%)
Jan 03, 2014 603.05 604.96 600.26 600.92 161,174,800 +0.00(+0.00%)
Jan 02, 2014 603.05 604.96 600.26 600.92 0 -1.88(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.