Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1160 1166 1148 1148 0 -12.53(-1.08%)
Jan 30, 2003 1174 1176 1159 1160 0 -13.58(-1.16%)
Jan 29, 2003 1171 1177 1170 1174 0 +2.84(+0.24%)
Jan 28, 2003 1188 1188 1163 1171 0 +0.00(+0.00%)
Jan 27, 2003 1188 1188 1163 1171 0 -16.90(-1.42%)
Jan 25, 2003 1167 1192 1167 1188 0 +20.71(+1.77%)
Jan 24, 2003 1155 1172 1154 1167 0 +12.57(+1.09%)
Jan 23, 2003 1161 1169 1151 1155 0 -6.51(-0.56%)
Jan 22, 2003 1157 1171 1156 1161 0 +4.53(+0.39%)
Jan 21, 2003 1163 1163 1153 1156 0 +0.00(+0.00%)
Jan 20, 2003 1163 1163 1153 1156 0 -6.87(-0.59%)
Jan 18, 2003 1181 1181 1155 1163 0 -18.09(-1.53%)
Jan 17, 2003 1173 1181 1166 1181 0 +8.08(+0.69%)
Jan 16, 2003 1170 1173 1163 1173 0 +2.71(+0.23%)
Jan 15, 2003 1156 1171 1155 1171 0 +14.17(+1.23%)
Jan 14, 2003 1150 1157 1144 1156 0 +0.00(+0.00%)
Jan 13, 2003 1150 1157 1144 1156 0 +6.40(+0.56%)
Jan 11, 2003 1161 1164 1149 1150 0 -10.99(-0.95%)
Jan 10, 2003 1149 1161 1138 1161 0 +12.78(+1.11%)
Jan 09, 2003 1154 1156 1143 1148 0 -5.88(-0.51%)
Jan 08, 2003 1152 1156 1143 1154 0 +0.00(+0.00%)
Jan 07, 2003 1152 1156 1143 1154 0 +1149.00(+22181.47%)
Jan 06, 2003 5.240 5.240 5.180 5.180 22,300 -1146.57(-99.55%)
Jan 04, 2003 1149 1156 1145 1152 0 +3.04(+0.26%)
Jan 03, 2003 1146 1152 1135 1149 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.