Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 676.68 680.92 662.88 669.09 0 -15.59(-2.28%)
Jan 30, 2020 679.61 686.81 673.33 684.67 0 -15.86(-2.26%)
Jan 29, 2020 682.58 704.35 677.28 700.53 0 +20.91(+3.08%)
Jan 28, 2020 679.95 686.46 674.70 679.62 0 -1.45(-0.21%)
Jan 27, 2020 678.89 684.88 671.67 681.07 0 -20.07(-2.86%)
Jan 24, 2020 708.16 708.80 695.69 701.14 0 -11.89(-1.67%)
Jan 23, 2020 706.57 714.74 698.36 713.03 0 -7.67(-1.06%)
Jan 22, 2020 725.05 728.03 714.29 720.69 0 -1.82(-0.25%)
Jan 21, 2020 740.66 741.06 719.77 722.51 0 -37.48(-4.93%)
Jan 17, 2020 764.53 768.79 757.63 759.99 0 -2.71(-0.36%)
Jan 16, 2020 766.83 769.09 756.52 762.70 0 -11.60(-1.50%)
Jan 15, 2020 770.57 779.78 767.20 774.30 0 +2.55(+0.33%)
Jan 14, 2020 770.42 776.63 760.44 771.75 0 +6.55(+0.86%)
Jan 13, 2020 754.37 766.92 749.62 765.20 0 +8.58(+1.13%)
Jan 10, 2020 756.90 761.46 749.62 756.63 0 -3.29(-0.43%)
Jan 09, 2020 761.01 766.27 745.03 759.91 0 -6.59(-0.86%)
Jan 08, 2020 771.50 775.46 759.81 766.51 0 -12.66(-1.63%)
Jan 07, 2020 786.51 790.31 772.59 779.17 0 -18.60(-2.33%)
Jan 06, 2020 786.35 800.91 782.74 797.77 0 -3.03(-0.38%)
Jan 03, 2020 796.47 804.79 793.61 800.81 0 +0.07(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.