Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6569 6619 6400 6461 0 -66.82(-1.02%)
Jan 30, 2018 6471 6602 6437 6528 0 -5.73(-0.09%)
Jan 29, 2018 6400 6641 6317 6534 0 +68.17(+1.05%)
Jan 26, 2018 6605 6621 6386 6466 0 -106.30(-1.62%)
Jan 25, 2018 6638 6701 6499 6572 0 -91.53(-1.37%)
Jan 24, 2018 6647 6735 6587 6663 0 +29.58(+0.45%)
Jan 23, 2018 6652 6748 6599 6634 0 +6.92(+0.10%)
Jan 22, 2018 6519 6669 6473 6627 0 +210.58(+3.28%)
Jan 19, 2018 6362 6450 6337 6416 0 +78.04(+1.23%)
Jan 18, 2018 6318 6380 6262 6338 0 +11.36(+0.18%)
Jan 17, 2018 6264 6364 6238 6327 0 +107.46(+1.73%)
Jan 16, 2018 6240 6326 6169 6219 0 +128.45(+2.11%)
Jan 12, 2018 6091 6091 6091 6091 0 +27.37(+0.45%)
Jan 11, 2018 6001 6079 5954 6064 0 +71.49(+1.19%)
Jan 10, 2018 5937 6002 5904 5992 0 +19.25(+0.32%)
Jan 09, 2018 5937 6012 5897 5973 0 +101.65(+1.73%)
Jan 08, 2018 5924 5952 5838 5871 0 -44.26(-0.75%)
Jan 05, 2018 5939 5983 5870 5916 0 +15.47(+0.26%)
Jan 04, 2018 5922 5951 5860 5900 0 +2.24(+0.04%)
Jan 03, 2018 5964 5982 5830 5898 0 -55.94(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.