Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4442	4491	4393	4394	0	-109.97(-2.44%)
Jan 29, 2015	4571	4619	4413	4504	0	-33.53(-0.74%)
Jan 28, 2015	4610	4620	4513	4537	0	-65.94(-1.43%)
Jan 27, 2015	4558	4654	4518	4603	0	+12.63(+0.28%)
Jan 26, 2015	4401	4603	4391	4591	0	+232.12(+5.33%)
Jan 23, 2015	4348	4388	4296	4358	0	-6.79(-0.16%)
Jan 22, 2015	4321	4396	4302	4365	0	+97.51(+2.28%)
Jan 21, 2015	4216	4310	4198	4268	0	+16.88(+0.40%)
Jan 20, 2015	4377	4381	4181	4251	0	-136.49(-3.11%)
Jan 16, 2015	4375	4433	4334	4387	0	-26.08(-0.59%)
Jan 15, 2015	4413	4453	4388	4413	0	-18.99(-0.43%)
Jan 14, 2015	4395	4450	4327	4432	0	-36.50(-0.82%)
Jan 13, 2015	4469	4469	4469	4469	0	+24.19(+0.54%)
Jan 12, 2015	4448	4478	4401	4445	0	-19.97(-0.45%)
Jan 09, 2015	4485	4527	4424	4465	0	-25.56(-0.57%)
Jan 08, 2015	4479	4542	4455	4490	0	+68.21(+1.54%)
Jan 07, 2015	4382	4440	4337	4422	0	+140.21(+3.27%)
Jan 06, 2015	4373	4390	4212	4282	0	-115.46(-2.63%)
Jan 05, 2015	4462	4472	4365	4397	0	-101.93(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.