Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3257	3316	3238	3259	0	-20.54(-0.63%)
Jan 29, 2015	3303	3353	3241	3280	0	-12.84(-0.39%)
Jan 28, 2015	3338	3398	3286	3293	0	-30.36(-0.91%)
Jan 27, 2015	3269	3366	3269	3323	0	+16.68(+0.50%)
Jan 26, 2015	3229	3323	3212	3307	0	+144.61(+4.57%)
Jan 23, 2015	3265	3268	3136	3162	0	-112.97(-3.45%)
Jan 22, 2015	3275	3295	3275	3275	0	+146.35(+4.68%)
Jan 21, 2015	3159	3193	3123	3129	0	-46.83(-1.47%)
Jan 20, 2015	3172	3207	3121	3175	0	+12.63(+0.40%)
Jan 16, 2015	3093	3199	3092	3163	0	+79.76(+2.59%)
Jan 15, 2015	3083	3083	2977	3083	0	-378.45(-10.93%)
Jan 14, 2015	3468	3513	3426	3461	0	-46.83(-1.33%)
Jan 13, 2015	3508	3508	3508	3508	0	-49.37(-1.39%)
Jan 12, 2015	3650	3655	3545	3558	0	-103.79(-2.83%)
Jan 09, 2015	3679	3691	3589	3661	0	-27.84(-0.75%)
Jan 08, 2015	3620	3702	3596	3689	0	+93.53(+2.60%)
Jan 07, 2015	3598	3622	3539	3596	0	+26.58(+0.74%)
Jan 06, 2015	3654	3760	3622	3569	0	-60.76(-1.67%)
Jan 05, 2015	3626	3705	3604	3630	0	-21.38(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.