Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1795	1828	1773	1823	0	+26.38(+1.47%)
Jan 28, 2016	1806	1842	1772	1797	0	+2.37(+0.13%)
Jan 27, 2016	1780	1832	1769	1794	0	+11.83(+0.66%)
Jan 26, 2016	1748	1794	1743	1782	0	+45.33(+2.61%)
Jan 25, 2016	1798	1807	1731	1737	0	-66.47(-3.69%)
Jan 22, 2016	1803	1836	1779	1803	0	+42.07(+2.39%)
Jan 21, 2016	1781	1812	1750	1761	0	-16.39(-0.92%)
Jan 20, 2016	1772	1800	1733	1778	0	-17.89(-1.00%)
Jan 19, 2016	1834	1846	1783	1796	0	-18.03(-0.99%)
Jan 15, 2016	1814	1814	1814	1814	0	-27.85(-1.51%)
Jan 14, 2016	1844	1866	1806	1842	0	+8.04(+0.44%)
Jan 13, 2016	1905	1914	1823	1834	0	-64.58(-3.40%)
Jan 12, 2016	1907	1913	1862	1898	0	+3.29(+0.17%)
Jan 11, 2016	1911	1926	1877	1895	0	-10.28(-0.54%)
Jan 08, 2016	1945	1960	1894	1905	0	-27.37(-1.42%)
Jan 07, 2016	1959	1982	1928	1932	0	-60.62(-3.04%)
Jan 06, 2016	1982	2013	1973	1993	0	-16.22(-0.81%)
Jan 05, 2016	2013	2035	1996	2009	0	-2.42(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.