Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1898	1924	1879	1890	0	-24.85(-1.30%)
Jan 29, 2015	1897	1922	1874	1915	0	+19.16(+1.01%)
Jan 28, 2015	1955	1966	1893	1896	0	-49.27(-2.53%)
Jan 27, 2015	1938	1960	1922	1945	0	-16.82(-0.86%)
Jan 26, 2015	1934	1970	1915	1962	0	+21.75(+1.12%)
Jan 23, 2015	1960	1974	1927	1940	0	-8.89(-0.46%)
Jan 22, 2015	1909	1957	1890	1949	0	+99.74(+5.39%)
Jan 21, 2015	1854	1869	1843	1850	0	-6.56(-0.35%)
Jan 20, 2015	1872	1885	1842	1856	0	-12.80(-0.68%)
Jan 16, 2015	1835	1873	1830	1869	0	+29.26(+1.59%)
Jan 15, 2015	1840	1853	1832	1840	0	-22.09(-1.19%)
Jan 14, 2015	1866	1881	1838	1862	0	-28.90(-1.53%)
Jan 13, 2015	1891	1891	1891	1891	0	-3.38(-0.18%)
Jan 12, 2015	1913	1918	1887	1894	0	-21.52(-1.12%)
Jan 09, 2015	1958	1960	1912	1916	0	-43.00(-2.20%)
Jan 08, 2015	1943	1966	1933	1959	0	+31.08(+1.61%)
Jan 07, 2015	1926	1940	1905	1927	0	+19.99(+1.05%)
Jan 06, 2015	1950	1959	1897	1907	0	-41.15(-2.11%)
Jan 05, 2015	1986	1990	1944	1949	0	-49.75(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.