Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1888 1908 1873 1883 0 -28.72(-1.50%)
Jan 30, 2014 1863 1924 1886 1912 0 +15.78(+0.83%)
Jan 29, 2014 1912 1928 1892 1896 0 -30.98(-1.61%)
Jan 28, 2014 1922 1943 1909 1927 0 +8.73(+0.46%)
Jan 27, 2014 1929 1980 1911 1918 0 -33.93(-1.74%)
Jan 24, 2014 1735 2000 1940 1952 0 -31.85(-1.61%)
Jan 23, 2014 1956 2005 1952 1984 0 -20.62(-1.03%)
Jan 22, 2014 1939 2019 1970 2005 0 +25.53(+1.29%)
Jan 21, 2014 1940 1993 1947 1979 0 +40.37(+2.08%)
Jan 17, 2014 1939 1939 1939 0 -0.08(-0.00%)
Jan 16, 2014 1930 1960 1921 1939 0 -1.72(-0.09%)
Jan 15, 2014 1917 1953 1928 1941 0 +9.68(+0.50%)
Jan 14, 2014 1909 1940 1912 1931 0 +8.84(+0.46%)
Jan 13, 2014 1909 1945 1912 1922 0 -18.34(-0.95%)
Jan 10, 2014 1946 1966 1926 1940 0 -6.93(-0.36%)
Jan 09, 2014 1902 1959 1932 1947 0 +13.78(+0.71%)
Jan 08, 2014 1706 1946 1919 1934 0 +2.79(+0.14%)
Jan 07, 2014 1885 1948 1912 1931 0 +14.93(+0.78%)
Jan 06, 2014 1911 1946 1913 1916 0 -14.66(-0.76%)
Jan 03, 2014 1897 1940 1909 1931 0 +7.86(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.