Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1210	1239	1197	1204	0	-10.19(-0.84%)
Jan 28, 2010	1230	1240	1198	1215	0	-10.83(-0.88%)
Jan 27, 2010	1197	1236	1198	1225	0	+12.63(+1.04%)
Jan 26, 2010	1054	1247	1204	1213	0	-1.24(-0.10%)
Jan 25, 2010	1073	1234	1187	1214	0	-13.95(-1.14%)
Jan 22, 2010	1079	1264	1215	1228	0	-18.70(-1.50%)
Jan 21, 2010	1226	1268	1213	1247	0	+24.10(+1.97%)
Jan 20, 2010	1042	1234	1192	1223	0	+7.48(+0.62%)
Jan 19, 2010	1051	1223	1191	1215	0	+16.29(+1.36%)
Jan 15, 2010		1199	1199	1199	0	-15.01(-1.24%)
Jan 14, 2010	1049	1221	1190	1214	0	+19.09(+1.60%)
Jan 13, 2010	1191	1204	1171	1195	0	+7.65(+0.64%)
Jan 12, 2010	1023	1205	1175	1187	0	-7.12(-0.60%)
Jan 11, 2010	1043	1215	1183	1194	0	-9.06(-0.75%)
Jan 08, 2010	1024	1210	1175	1203	0	+8.69(+0.73%)
Jan 07, 2010	943.18	1204	1152	1195	0	+35.57(+3.07%)
Jan 06, 2010	1148	1168	1139	1159	0	+12.72(+1.11%)
Jan 05, 2010	1150	1160	1134	1146	0	-9.54(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.