Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3427 3467 3397 3447 0 +13.57(+0.40%)
Jan 30, 2019 3424 3452 3381 3433 0 +33.24(+0.98%)
Jan 29, 2019 3391 3428 3367 3400 0 +23.51(+0.70%)
Jan 28, 2019 3366 3398 3336 3376 0 -22.96(-0.68%)
Jan 25, 2019 3418 3450 3373 3399 0 +15.36(+0.45%)
Jan 24, 2019 3372 3413 3364 3384 0 +11.84(+0.35%)
Jan 23, 2019 3386 3409 3331 3372 0 +0.11(+0.00%)
Jan 22, 2019 3414 3424 3309 3372 0 -72.55(-2.11%)
Jan 18, 2019 3418 3464 3408 3445 0 +46.84(+1.38%)
Jan 17, 2019 3325 3418 3320 3398 0 +62.00(+1.86%)
Jan 16, 2019 3332 3363 3324 3336 0 +9.21(+0.28%)
Jan 15, 2019 3345 3358 3302 3327 0 -12.01(-0.36%)
Jan 14, 2019 3319 3367 3302 3339 0 +3.44(+0.10%)
Jan 11, 2019 3308 3347 3293 3335 0 +11.76(+0.35%)
Jan 10, 2019 3280 3331 3268 3323 0 +31.73(+0.96%)
Jan 09, 2019 3277 3316 3249 3292 0 +32.88(+1.01%)
Jan 08, 2019 3244 3270 3225 3259 0 +51.03(+1.59%)
Jan 07, 2019 3171 3241 3151 3208 0 +35.62(+1.12%)
Jan 04, 2019 3115 3188 3107 3172 0 +108.30(+3.53%)
Jan 03, 2019 3103 3145 3037 3064 0 -51.11(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.