Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3715 3727 3660 3667 0 -30.18(-0.82%)
Jan 30, 2018 3724 3733 3682 3697 0 -57.33(-1.53%)
Jan 29, 2018 3781 3807 3750 3754 0 -52.63(-1.38%)
Jan 26, 2018 3807 3821 3777 3807 0 +11.04(+0.29%)
Jan 25, 2018 3819 3824 3769 3796 0 -14.08(-0.37%)
Jan 24, 2018 3816 3840 3788 3810 0 +7.97(+0.21%)
Jan 23, 2018 3805 3821 3775 3802 0 -4.92(-0.13%)
Jan 22, 2018 3810 3828 3775 3807 0 -5.55(-0.15%)
Jan 19, 2018 3774 3820 3764 3813 0 +50.54(+1.34%)
Jan 18, 2018 3774 3798 3749 3762 0 -5.95(-0.16%)
Jan 17, 2018 3786 3793 3747 3768 0 +3.44(+0.09%)
Jan 16, 2018 3824 3844 3756 3765 0 -26.33(-0.69%)
Jan 12, 2018 3791 3791 3791 3791 0 +0.52(+0.01%)
Jan 11, 2018 3736 3792 3715 3790 0 +62.72(+1.68%)
Jan 10, 2018 3711 3739 3679 3728 0 +9.74(+0.26%)
Jan 09, 2018 3740 3759 3707 3718 0 -22.45(-0.60%)
Jan 08, 2018 3707 3762 3690 3740 0 +28.96(+0.78%)
Jan 05, 2018 3677 3716 3666 3711 0 +45.02(+1.23%)
Jan 04, 2018 3667 3698 3646 3666 0 +26.43(+0.73%)
Jan 03, 2018 3649 3665 3612 3640 0 -10.26(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.