Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3421	3443	3380	3427	0	-4.28(-0.12%)
Jan 30, 2017	3428	3439	3391	3431	0	+1.63(+0.05%)
Jan 27, 2017	3430	3448	3413	3430	0	-0.46(-0.01%)
Jan 26, 2017	3438	3456	3406	3430	0	-8.35(-0.24%)
Jan 25, 2017	3408	3445	3383	3439	0	+46.08(+1.36%)
Jan 24, 2017	3326	3404	3320	3393	0	+74.92(+2.26%)
Jan 23, 2017	3325	3342	3298	3318	0	-11.42(-0.34%)
Jan 20, 2017	3332	3347	3308	3329	0	+7.81(+0.24%)
Jan 19, 2017	3331	3358	3307	3321	0	-9.11(-0.27%)
Jan 18, 2017	3324	3348	3316	3330	0	+11.71(+0.35%)
Jan 17, 2017	3346	3358	3304	3319	0	-41.14(-1.22%)
Jan 13, 2017	3360	3360	3360	3360	0	+24.73(+0.74%)
Jan 12, 2017	3341	3344	3285	3335	0	-9.25(-0.28%)
Jan 11, 2017	3327	3359	3269	3344	0	+18.60(+0.56%)
Jan 10, 2017	3286	3344	3280	3326	0	+42.14(+1.28%)
Jan 09, 2017	3288	3304	3267	3284	0	+0.18(+0.01%)
Jan 06, 2017	3264	3302	3250	3283	0	+21.42(+0.66%)
Jan 05, 2017	3281	3304	3235	3262	0	-22.42(-0.68%)
Jan 04, 2017	3265	3310	3258	3284	0	+28.87(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.