Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2859	2941	2852	2939	0	+91.82(+3.23%)
Jan 28, 2016	2855	2877	2812	2847	0	+11.88(+0.42%)
Jan 27, 2016	2835	2900	2811	2835	0	-9.00(-0.32%)
Jan 26, 2016	2751	2852	2740	2844	0	+110.58(+4.05%)
Jan 25, 2016	2727	2776	2714	2734	0	+0.25(+0.01%)
Jan 22, 2016	2708	2754	2674	2733	0	+62.77(+2.35%)
Jan 21, 2016	2706	2728	2653	2671	0	-35.15(-1.30%)
Jan 20, 2016	2702	2740	2622	2706	0	-37.56(-1.37%)
Jan 19, 2016	2787	2795	2730	2743	0	-25.42(-0.92%)
Jan 15, 2016	2769	2769	2769	2769	0	-73.76(-2.59%)
Jan 14, 2016	2818	2860	2771	2843	0	+30.41(+1.08%)
Jan 13, 2016	2882	2905	2808	2812	0	-71.18(-2.47%)
Jan 12, 2016	2882	2902	2840	2883	0	+22.58(+0.79%)
Jan 11, 2016	2857	2876	2817	2861	0	+13.64(+0.48%)
Jan 08, 2016	2896	2923	2840	2847	0	-36.29(-1.26%)
Jan 07, 2016	2900	2925	2877	2883	0	-65.90(-2.23%)
Jan 06, 2016	2934	2972	2925	2949	0	-24.08(-0.81%)
Jan 05, 2016	2973	2996	2947	2973	0	+1.34(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.