Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2470 2525 2460 2504 0 -2.92(-0.12%)
Jan 30, 2014 2506 2526 2480 2507 0 +22.72(+0.91%)
Jan 29, 2014 2435 2499 2433 2484 0 +0.82(+0.03%)
Jan 28, 2014 2469 2504 2450 2483 0 +18.80(+0.76%)
Jan 27, 2014 2474 2507 2433 2465 0 -6.56(-0.27%)
Jan 24, 2014 2562 2571 2468 2471 0 -112.51(-4.35%)
Jan 23, 2014 2592 2602 2567 2584 0 -19.53(-0.75%)
Jan 22, 2014 2613 2619 2585 2603 0 -6.40(-0.25%)
Jan 21, 2014 2631 2637 2589 2610 0 -4.53(-0.17%)
Jan 17, 2014 2614 2614 2614 0 -13.56(-0.52%)
Jan 16, 2014 2623 2642 2614 2628 0 -2.61(-0.10%)
Jan 15, 2014 2615 2655 2608 2630 0 +15.70(+0.60%)
Jan 14, 2014 2581 2617 2566 2615 0 +44.18(+1.72%)
Jan 13, 2014 2588 2609 2558 2570 0 -25.80(-0.99%)
Jan 10, 2014 2596 2612 2582 2596 0 +5.04(+0.19%)
Jan 09, 2014 2594 2610 2571 2591 0 -0.42(-0.02%)
Jan 08, 2014 2597 2615 2577 2592 0 -7.11(-0.27%)
Jan 07, 2014 2599 2621 2581 2599 0 +12.39(+0.48%)
Jan 06, 2014 2629 2644 2578 2586 0 -30.50(-1.17%)
Jan 03, 2014 2611 2634 2598 2617 0 +7.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.