Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2078 2093 2070 2078 0 +15.20(+0.74%)
Jan 30, 2013 2079 2082 2059 2063 0 +0.34(+0.02%)
Jan 29, 2013 2036 2065 2029 2063 0 +39.24(+1.94%)
Jan 28, 2013 2036 2040 2000 2024 0 -34.85(-1.69%)
Jan 25, 2013 2056 2067 2038 2058 0 -7.11(-0.34%)
Jan 24, 2013 2049 2073 2044 2065 0 +28.91(+1.42%)
Jan 23, 2013 2031 2042 2022 2037 0 +5.96(+0.29%)
Jan 22, 2013 2025 2033 2008 2031 0 -14.75(-0.72%)
Jan 18, 2013 2045 2045 2045 0 -10.05(-0.49%)
Jan 17, 2013 2026 2064 2033 2055 0 +15.86(+0.78%)
Jan 16, 2013 2017 2043 2021 2040 0 -3.65(-0.18%)
Jan 15, 2013 2026 2045 2024 2043 0 +14.48(+0.71%)
Jan 14, 2013 2012 2037 2015 2029 0 +2.94(+0.15%)
Jan 12, 2013 2009 2032 2011 2026 0 +0.00(+0.00%)
Jan 11, 2013 2009 2032 2011 2026 0 +3.20(+0.16%)
Jan 10, 2013 2021 2040 2006 2023 0 +12.69(+0.63%)
Jan 09, 2013 1987 2018 1992 2010 0 +31.20(+1.58%)
Jan 08, 2013 1981 1998 1965 1979 0 -21.03(-1.05%)
Jan 07, 2013 2001 2011 1994 2000 0 -34.24(-1.68%)
Jan 04, 2013 2038 2051 2020 2034 0 -15.34(-0.75%)
Jan 03, 2013 2050 2068 2039 2049 0 -7.12(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.