Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1766	1771	1742	1755	0	+1.31(+0.07%)
Jan 30, 2012	1744	1760	1730	1754	0	-0.80(-0.05%)
Jan 27, 2012	1741	1759	1737	1755	0	+0.36(+0.02%)
Jan 26, 2012	1747	1765	1743	1755	0	+4.27(+0.24%)
Jan 25, 2012	1724	1754	1713	1750	0	+26.92(+1.56%)
Jan 24, 2012	1700	1729	1704	1723	0	-7.03(-0.41%)
Jan 23, 2012	1718	1746	1721	1730	0	+0.85(+0.05%)
Jan 20, 2012	1714	1742	1715	1730	0	+3.51(+0.20%)
Jan 19, 2012	1708	1734	1714	1726	0	+13.53(+0.79%)
Jan 18, 2012	1678	1716	1678	1713	0	+47.32(+2.84%)
Jan 17, 2012	1672	1696	1658	1665	0	+14.10(+0.85%)
Jan 13, 2012		1651	1651	1651	0	-1.55(-0.09%)
Jan 12, 2012	1630	1657	1628	1653	0	+12.76(+0.78%)
Jan 11, 2012	1617	1648	1621	1640	0	+6.27(+0.38%)
Jan 10, 2012	1621	1642	1622	1634	0	+9.96(+0.61%)
Jan 09, 2012	1604	1629	1611	1624	0	+8.03(+0.50%)
Jan 06, 2012	1609	1627	1602	1616	0	-16.47(-1.01%)
Jan 05, 2012	1595	1635	1593	1632	0	+5.27(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.