Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2037	2070	2026	2053	0	+22.24(+1.10%)
Jan 28, 2011	2074	2092	2022	2031	0	-36.44(-1.76%)
Jan 27, 2011	2064	2077	2047	2067	0	+19.36(+0.95%)
Jan 26, 2011	2039	2057	2026	2048	0	+15.22(+0.75%)
Jan 25, 2011	2036	2046	2008	2033	0	+11.75(+0.58%)
Jan 24, 2011	1996	2029	1990	2021	0	+34.25(+1.72%)
Jan 21, 2011	2007	2014	1979	1987	0	-32.31(-1.60%)
Jan 20, 2011	2025	2038	2003	2019	0	-24.52(-1.20%)
Jan 19, 2011	2070	2075	2038	2043	0	-28.65(-1.38%)
Jan 18, 2011	2066	2079	2054	2072	0	+10.81(+0.52%)
Jan 14, 2011		2061	2061	2061	0	+23.64(+1.16%)
Jan 13, 2011	2045	2054	2030	2038	0	-5.13(-0.25%)
Jan 12, 2011	2020	2054	2022	2043	0	+21.33(+1.06%)
Jan 11, 2011	2011	2033	1997	2021	0	+11.40(+0.57%)
Jan 10, 2011	1985	2015	1974	2010	0	+8.99(+0.45%)
Jan 07, 2011	2005	2027	1988	2001	0	-11.89(-0.59%)
Jan 06, 2011	2014	2033	2006	2013	0	-22.08(-1.08%)
Jan 05, 2011	2022	2041	2012	2035	0	+4.93(+0.24%)
Jan 04, 2011	2048	2052	2011	2030	0	-29.62(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.