Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1538	1564	1513	1521	0	-14.74(-0.96%)
Jan 28, 2010	1557	1569	1515	1536	0	-9.98(-0.65%)
Jan 27, 2010	1559	1565	1522	1546	0	-24.76(-1.58%)
Jan 26, 2010	1579	1594	1564	1571	0	-21.78(-1.37%)
Jan 25, 2010	1603	1612	1579	1592	0	-6.95(-0.43%)
Jan 22, 2010	1621	1642	1592	1599	0	-23.33(-1.44%)
Jan 21, 2010	1638	1644	1606	1623	0	-14.25(-0.87%)
Jan 20, 2010	1657	1661	1625	1637	0	-37.68(-2.25%)
Jan 19, 2010	1658	1681	1650	1675	0	+20.39(+1.23%)
Jan 15, 2010		1654	1654	1654	0	-15.72(-0.94%)
Jan 14, 2010	1675	1682	1655	1670	0	-1.55(-0.09%)
Jan 13, 2010	1666	1685	1656	1671	0	+10.66(+0.64%)
Jan 12, 2010	1672	1680	1646	1661	0	-9.72(-0.58%)
Jan 11, 2010	1670	1683	1653	1671	0	+6.41(+0.39%)
Jan 08, 2010	1638	1671	1632	1664	0	+28.76(+1.76%)
Jan 07, 2010	1607	1644	1598	1635	0	+18.18(+1.12%)
Jan 06, 2010	1602	1629	1591	1617	0	+7.15(+0.44%)
Jan 05, 2010	1606	1625	1589	1610	0	-10.74(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.