Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1012 1017 953.36 965.13 0 -43.56(-4.32%)
Jan 29, 2009 1056 1064 1001 1009 0 -92.66(-8.41%)
Jan 28, 2009 1087 1124 1078 1101 0 +28.61(+2.67%)
Jan 27, 2009 1052 1083 1045 1073 0 +34.30(+3.30%)
Jan 26, 2009 1035 1074 1019 1038 0 -18.80(-1.78%)
Jan 23, 2009 1043 1078 1029 1057 0 -12.95(-1.21%)
Jan 22, 2009 1082 1094 1049 1070 0 -36.54(-3.30%)
Jan 21, 2009 1078 1124 1062 1107 0 +32.78(+3.05%)
Jan 20, 2009 1122 1133 1063 1074 0 -71.66(-6.26%)
Jan 19, 2009 1155 1168 1115 1146 0 +0.00(+0.00%)
Jan 16, 2009 1155 1168 1115 1146 0 +10.50(+0.93%)
Jan 15, 2009 1135 1154 1100 1135 0 -8.83(-0.77%)
Jan 14, 2009 1164 1178 1130 1144 0 -32.88(-2.79%)
Jan 13, 2009 1191 1202 1161 1177 0 -8.95(-0.75%)
Jan 12, 2009 1213 1221 1176 1186 0 -37.69(-3.08%)
Jan 09, 2009 1257 1261 1199 1223 0 -40.38(-3.20%)
Jan 08, 2009 1266 1274 1234 1264 0 -8.93(-0.70%)
Jan 07, 2009 1287 1306 1252 1273 0 -29.23(-2.25%)
Jan 06, 2009 1284 1321 1268 1302 0 +24.30(+1.90%)
Jan 05, 2009 1257 1293 1244 1278 0 +7.47(+0.59%)
Jan 02, 2009 1237 1279 1219 1270 0 +35.70(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.