Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3830 3888 3804 3876 0 +41.42(+1.08%)
Jan 30, 2019 3808 3859 3802 3834 0 +18.53(+0.49%)
Jan 29, 2019 3774 3820 3760 3816 0 +45.05(+1.19%)
Jan 28, 2019 3721 3778 3701 3771 0 +46.09(+1.24%)
Jan 25, 2019 3686 3728 3674 3725 0 +44.34(+1.20%)
Jan 24, 2019 3682 3706 3659 3680 0 +2.68(+0.07%)
Jan 23, 2019 3682 3697 3631 3677 0 -6.96(-0.19%)
Jan 22, 2019 3709 3719 3653 3684 0 -26.54(-0.72%)
Jan 18, 2019 3719 3730 3680 3711 0 -2.65(-0.07%)
Jan 17, 2019 3695 3727 3680 3714 0 +9.22(+0.25%)
Jan 16, 2019 3686 3720 3662 3704 0 +10.33(+0.28%)
Jan 15, 2019 3650 3706 3646 3694 0 +49.44(+1.36%)
Jan 14, 2019 3644 3677 3621 3645 0 -3.70(-0.10%)
Jan 11, 2019 3634 3664 3612 3648 0 +13.61(+0.37%)
Jan 10, 2019 3571 3653 3562 3635 0 +66.53(+1.86%)
Jan 09, 2019 3622 3628 3528 3568 0 -52.33(-1.45%)
Jan 08, 2019 3554 3626 3550 3621 0 +62.94(+1.77%)
Jan 07, 2019 3551 3596 3536 3558 0 +9.06(+0.26%)
Jan 04, 2019 3549 3601 3522 3549 0 +4.89(+0.14%)
Jan 03, 2019 3507 3597 3501 3544 0 +35.12(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.