Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3215	3220	3165	3167	0	-57.16(-1.77%)
Jan 29, 2015	3213	3232	3186	3224	0	+13.74(+0.43%)
Jan 28, 2015	3238	3264	3205	3210	0	-14.73(-0.46%)
Jan 27, 2015	3211	3245	3202	3225	0	+2.05(+0.06%)
Jan 26, 2015	3194	3224	3176	3223	0	+27.11(+0.85%)
Jan 23, 2015	3212	3235	3184	3196	0	-21.74(-0.68%)
Jan 22, 2015	3168	3223	3159	3217	0	+60.44(+1.91%)
Jan 21, 2015	3161	3171	3139	3157	0	-12.14(-0.38%)
Jan 20, 2015	3186	3199	3155	3169	0	-3.72(-0.12%)
Jan 16, 2015	3132	3178	3116	3173	0	+42.48(+1.36%)
Jan 15, 2015	3130	3131	3112	3130	0	+12.31(+0.39%)
Jan 14, 2015	3087	3126	3076	3118	0	+13.81(+0.44%)
Jan 13, 2015	3104	3104	3104	3104	0	+12.00(+0.39%)
Jan 12, 2015	3081	3107	3074	3092	0	+11.79(+0.38%)
Jan 09, 2015	3082	3097	3040	3081	0	-2.82(-0.09%)
Jan 08, 2015	3054	3094	3038	3083	0	+36.26(+1.19%)
Jan 07, 2015	3004	3052	2981	3047	0	+52.88(+1.77%)
Jan 06, 2015	2971	3006	2957	2994	0	+39.21(+1.33%)
Jan 05, 2015	2916	2967	2906	2955	0	+28.68(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.