Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2169 2209 2156 2188 0 +32.28(+1.50%)
Jan 28, 2011 2209 2221 2144 2156 0 -42.94(-1.95%)
Jan 27, 2011 2207 2235 2180 2199 0 -16.31(-0.74%)
Jan 26, 2011 2184 2238 2178 2215 0 +37.48(+1.72%)
Jan 25, 2011 2163 2189 2141 2178 0 +7.57(+0.35%)
Jan 24, 2011 2135 2183 2133 2170 0 +28.28(+1.32%)
Jan 21, 2011 2160 2178 2130 2142 0 -7.09(-0.33%)
Jan 20, 2011 2180 2188 2127 2149 0 -35.05(-1.60%)
Jan 19, 2011 2212 2224 2169 2184 0 -24.49(-1.11%)
Jan 18, 2011 2193 2222 2180 2209 0 +26.55(+1.22%)
Jan 17, 2011 2181 2195 2153 2182 0 -0.02(-0.00%)
Jan 14, 2011 2181 2195 2153 2182 0 -5.78(-0.26%)
Jan 13, 2011 2189 2214 2165 2188 0 -0.69(-0.03%)
Jan 12, 2011 2157 2202 2152 2188 0 +22.63(+1.04%)
Jan 11, 2011 2172 2188 2145 2166 0 -0.21(-0.01%)
Jan 10, 2011 2136 2177 2128 2166 0 +6.50(+0.30%)
Jan 07, 2011 2180 2197 2136 2160 0 -16.02(-0.74%)
Jan 06, 2011 2183 2203 2152 2176 0 -7.44(-0.34%)
Jan 05, 2011 2183 2203 2161 2183 0 -9.02(-0.41%)
Jan 04, 2011 2195 2222 2159 2192 0 -14.89(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.