Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1587	1686	1611	1621	0	-40.91(-2.46%)
Jan 28, 2010	1716	1721	1640	1661	0	-43.54(-2.55%)
Jan 27, 2010	1638	1722	1652	1705	0	-10.98(-0.64%)
Jan 26, 2010	1605	1749	1697	1716	0	-5.21(-0.30%)
Jan 25, 2010	1642	1771	1711	1721	0	+0.55(+0.03%)
Jan 22, 2010	1647	1764	1690	1721	0	-14.21(-0.82%)
Jan 21, 2010	1826	1833	1727	1735	0	-89.21(-4.89%)
Jan 20, 2010	1755	1851	1804	1824	0	-40.42(-2.17%)
Jan 19, 2010	1731	1875	1813	1864	0	+43.28(+2.38%)
Jan 18, 2010	0.0087	1821	1821	1821	0	+0.00(+0.00%)
Jan 15, 2010	1722	1848	1792	1821	0	-5.82(-0.32%)
Jan 14, 2010	1742	1847	1808	1827	0	-8.92(-0.49%)
Jan 13, 2010	1826	1855	1804	1836	0	+14.03(+0.77%)
Jan 12, 2010	1725	1858	1798	1822	0	-11.58(-0.63%)
Jan 11, 2010	1743	1866	1805	1833	0	-7.72(-0.42%)
Jan 08, 2010	1721	1856	1795	1841	0	+12.01(+0.66%)
Jan 07, 2010	1774	1876	1811	1829	0	-39.28(-2.10%)
Jan 06, 2010	1859	1903	1847	1868	0	-1.23(-0.07%)
Jan 05, 2010	1847	1899	1819	1870	0	+31.39(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.