Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2211 2226 2190 2210 0 -14.00(-0.63%)
Jan 30, 2013 2243 2251 2214 2224 0 -20.91(-0.93%)
Jan 29, 2013 2238 2258 2214 2245 0 +6.31(+0.28%)
Jan 28, 2013 2253 2269 2224 2239 0 -6.10(-0.27%)
Jan 25, 2013 2237 2256 2220 2245 0 +20.13(+0.90%)
Jan 24, 2013 2202 2241 2195 2225 0 +27.42(+1.25%)
Jan 23, 2013 2210 2221 2179 2197 0 -15.29(-0.69%)
Jan 22, 2013 2217 2233 2197 2212 0 -1.47(-0.07%)
Jan 18, 2013 2214 2214 2214 0 -24.77(-1.11%)
Jan 17, 2013 2228 2250 2214 2239 0 +24.75(+1.12%)
Jan 16, 2013 2210 2236 2189 2214 0 +1.56(+0.07%)
Jan 15, 2013 2181 2219 2173 2212 0 +16.17(+0.74%)
Jan 14, 2013 2190 2204 2174 2196 0 +5.38(+0.25%)
Jan 12, 2013 2200 2211 2176 2191 0 +0.00(+0.00%)
Jan 11, 2013 2200 2211 2176 2191 0 -4.70(-0.21%)
Jan 10, 2013 2210 2215 2179 2196 0 +5.04(+0.23%)
Jan 09, 2013 2190 2209 2179 2190 0 +11.54(+0.53%)
Jan 08, 2013 2196 2206 2167 2179 0 -22.11(-1.00%)
Jan 07, 2013 2201 2219 2185 2201 0 -5.12(-0.23%)
Jan 04, 2013 2224 2230 2188 2206 0 -11.14(-0.50%)
Jan 03, 2013 2210 2239 2190 2217 0 +2.66(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.