Indicators

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2122	2141	2072	2095	0	-24.99(-1.18%)
Jan 30, 2012	2098	2130	2079	2120	0	+2.62(+0.12%)
Jan 27, 2012	2107	2133	2092	2117	0	-4.54(-0.21%)
Jan 26, 2012	2157	2175	2109	2121	0	-17.24(-0.81%)
Jan 25, 2012	2127	2152	2100	2139	0	+5.98(+0.28%)
Jan 24, 2012	2089	2140	2074	2133	0	+26.03(+1.24%)
Jan 23, 2012	2099	2130	2077	2107	0	+7.67(+0.37%)
Jan 20, 2012	2101	2121	2071	2099	0	-12.19(-0.58%)
Jan 19, 2012	2164	2145	2075	2111	0	-45.44(-2.11%)
Jan 18, 2012	2114	2165	2104	2157	0	+49.39(+2.34%)
Jan 17, 2012	2147	2174	2100	2107	0	-7.51(-0.36%)
Jan 13, 2012		2115	2115	2115	0	-10.49(-0.49%)
Jan 12, 2012	2105	2134	2079	2125	0	+31.10(+1.49%)
Jan 11, 2012	2079	2108	2055	2094	0	+9.14(+0.44%)
Jan 10, 2012	2034	2107	2019	2085	0	+83.87(+4.19%)
Jan 09, 2012	2006	2019	1984	2001	0	+1.33(+0.07%)
Jan 06, 2012	1983	2020	1965	2000	0	+20.05(+1.01%)
Jan 05, 2012	1939	1990	1918	1980	0	+25.97(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.