Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,324.73 -28.66 (-0.85%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1123	1130	1110	1114	0	-6.05(-0.54%)
Jan 28, 2010	1133	1137	1113	1120	0	-13.64(-1.20%)
Jan 27, 2010	1135	1142	1115	1133	0	-5.37(-0.47%)
Jan 26, 2010	1135	1148	1127	1139	0	+0.73(+0.06%)
Jan 25, 2010	1142	1148	1126	1138	0	+6.39(+0.56%)
Jan 22, 2010	1154	1160	1127	1131	0	-12.98(-1.13%)
Jan 21, 2010	1164	1174	1139	1144	0	-17.41(-1.50%)
Jan 20, 2010	1169	1172	1146	1162	0	-14.33(-1.22%)
Jan 19, 2010	1158	1178	1153	1176	0	+15.26(+1.31%)
Jan 18, 2010		1161	1161	1161	0	+0.00(+0.00%)
Jan 15, 2010	1164	1172	1146	1161	0	-8.71(-0.74%)
Jan 14, 2010	1173	1178	1162	1170	0	-5.92(-0.50%)
Jan 13, 2010	1166	1180	1159	1176	0	+10.05(+0.86%)
Jan 12, 2010	1168	1176	1158	1166	0	-7.27(-0.62%)
Jan 11, 2010	1166	1181	1159	1173	0	+8.97(+0.77%)
Jan 08, 2010	1159	1171	1150	1164	0	+2.78(+0.24%)
Jan 07, 2010	1162	1170	1151	1161	0	-4.45(-0.38%)
Jan 06, 2010	1159	1172	1153	1165	0	+5.92(+0.51%)
Jan 05, 2010	1172	1177	1150	1160	0	-12.26(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.