Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5351 5409 5230 5259 0 -75.37(-1.41%)
Jan 30, 2020 5283 5372 5200 5335 0 -30.05(-0.56%)
Jan 29, 2020 5353 5412 5329 5365 0 +27.69(+0.52%)
Jan 28, 2020 5240 5369 5227 5337 0 +119.45(+2.29%)
Jan 27, 2020 5196 5260 5182 5218 0 -37.89(-0.72%)
Jan 24, 2020 5273 5300 5210 5256 0 +14.19(+0.27%)
Jan 23, 2020 5189 5249 5162 5241 0 +27.20(+0.52%)
Jan 22, 2020 5231 5249 5207 5214 0 -7.49(-0.14%)
Jan 21, 2020 5213 5248 5204 5222 0 -8.18(-0.16%)
Jan 17, 2020 5191 5234 5186 5230 0 +53.37(+1.03%)
Jan 16, 2020 5167 5185 5143 5176 0 +32.02(+0.62%)
Jan 15, 2020 5104 5161 5098 5144 0 +38.27(+0.75%)
Jan 14, 2020 5118 5136 5087 5106 0 -22.79(-0.44%)
Jan 13, 2020 5128 5155 5113 5129 0 +3.99(+0.08%)
Jan 10, 2020 5148 5162 5109 5125 0 -14.33(-0.28%)
Jan 09, 2020 5125 5159 5116 5139 0 +38.86(+0.76%)
Jan 08, 2020 5109 5151 5094 5100 0 -5.26(-0.10%)
Jan 07, 2020 5125 5145 5093 5106 0 -26.59(-0.52%)
Jan 06, 2020 5100 5135 5082 5132 0 +8.10(+0.16%)
Jan 03, 2020 5078 5135 5071 5124 0 -5.91(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.