Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3921 4003 3803 3997 0 +160.59(+4.19%)
Jan 30, 2019 3791 3848 3778 3836 0 +49.09(+1.30%)
Jan 29, 2019 3803 3812 3760 3787 0 -34.91(-0.91%)
Jan 28, 2019 3825 3845 3793 3822 0 -22.54(-0.59%)
Jan 25, 2019 3853 3872 3827 3845 0 +15.61(+0.41%)
Jan 24, 2019 3829 3845 3803 3829 0 -9.38(-0.24%)
Jan 23, 2019 3828 3850 3789 3838 0 +16.90(+0.44%)
Jan 22, 2019 3854 3878 3801 3822 0 -45.69(-1.18%)
Jan 18, 2019 3835 3875 3806 3867 0 +63.67(+1.67%)
Jan 17, 2019 3773 3816 3768 3804 0 +12.51(+0.33%)
Jan 16, 2019 3772 3798 3739 3791 0 +24.88(+0.66%)
Jan 15, 2019 3747 3784 3741 3766 0 +11.15(+0.30%)
Jan 14, 2019 3719 3762 3715 3755 0 +11.46(+0.31%)
Jan 11, 2019 3744 3753 3714 3744 0 -21.42(-0.57%)
Jan 10, 2019 3733 3768 3713 3765 0 +22.94(+0.61%)
Jan 09, 2019 3742 3767 3713 3742 0 +10.43(+0.28%)
Jan 08, 2019 3730 3746 3677 3732 0 +24.47(+0.66%)
Jan 07, 2019 3686 3748 3676 3707 0 +9.82(+0.27%)
Jan 04, 2019 3639 3702 3623 3697 0 +85.34(+2.36%)
Jan 03, 2019 3654 3668 3605 3612 0 -52.10(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.