Indicators

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4299	4488	4284	4478	0	+193.38(+4.51%)
Jan 28, 2016	4230	4335	4171	4284	0	+93.08(+2.22%)
Jan 27, 2016	4213	4273	4146	4191	0	-44.61(-1.05%)
Jan 26, 2016	4239	4320	4141	4236	0	+11.32(+0.27%)
Jan 25, 2016	4200	4310	4133	4224	0	+30.49(+0.73%)
Jan 22, 2016	4177	4232	4108	4194	0	+68.12(+1.65%)
Jan 21, 2016	4105	4183	4044	4126	0	+28.50(+0.70%)
Jan 20, 2016	4003	4148	3910	4097	0	+35.91(+0.88%)
Jan 19, 2016	4083	4112	3994	4061	0	+18.97(+0.47%)
Jan 15, 2016	4042	4042	4042	4042	0	-62.28(-1.52%)
Jan 14, 2016	4101	4169	4019	4105	0	+18.94(+0.46%)
Jan 13, 2016	4152	4291	4060	4086	0	-166.16(-3.91%)
Jan 12, 2016	4215	4277	4174	4252	0	+65.26(+1.56%)
Jan 11, 2016	4233	4253	4134	4187	0	-37.08(-0.88%)
Jan 08, 2016	4333	4374	4216	4224	0	-97.43(-2.25%)
Jan 07, 2016	4355	4424	4268	4321	0	-111.75(-2.52%)
Jan 06, 2016	4434	4495	4369	4433	0	-49.90(-1.11%)
Jan 05, 2016	4439	4538	4406	4483	0	+103.04(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.