Indicators

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2158	2173	2123	2151	0	+7.25(+0.34%)
Jan 30, 2012	2151	2169	2117	2144	0	-24.29(-1.12%)
Jan 27, 2012	2131	2176	2122	2168	0	+23.73(+1.11%)
Jan 26, 2012	2155	2194	2117	2145	0	+2.92(+0.14%)
Jan 25, 2012	2100	2158	2072	2142	0	+32.86(+1.56%)
Jan 24, 2012	2052	2115	2042	2109	0	+50.65(+2.46%)
Jan 23, 2012	2086	2100	2042	2058	0	-26.71(-1.28%)
Jan 20, 2012	2074	2098	2056	2085	0	+7.87(+0.38%)
Jan 19, 2012	2086	2111	2062	2077	0	-2.72(-0.13%)
Jan 18, 2012	2035	2091	2027	2080	0	+37.26(+1.82%)
Jan 17, 2012	2043	2067	2024	2043	0	+18.32(+0.91%)
Jan 13, 2012		2024	2024	2024	0	+20.95(+1.05%)
Jan 12, 2012	2000	2025	1977	2003	0	+8.15(+0.41%)
Jan 11, 2012	1962	2007	1946	1995	0	+31.58(+1.61%)
Jan 10, 2012	1960	1990	1900	1964	0	+22.19(+1.14%)
Jan 09, 2012	1932	1951	1914	1941	0	+15.11(+0.78%)
Jan 06, 2012	1922	1942	1904	1926	0	+1.75(+0.09%)
Jan 05, 2012	1868	1930	1838	1924	0	+52.41(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.